Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5015.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05015000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 419.52 | 458.80 | 467.20 | 0.00 | - | 1 | 1,692 | 55.71% |
| SPXW240628C05015000 | 2024-05-29 1:51PM EDT | 2024-06-28 | 295.28 | 464.30 | 471.70 | 0.00 | - | 1 | 82 | 37.02% |
| SPXW240705C05015000 | 2024-05-31 12:26PM EDT | 2024-07-05 | 230.09 | 470.50 | 477.90 | 0.00 | - | 1 | 2 | 32.02% |
| SPXW240719C05015000 | 2024-06-05 11:06AM EDT | 2024-07-19 | 351.58 | 483.20 | 490.50 | 0.00 | - | 1 | 12 | 27.91% |
| SPX240816C05015000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 376.40 | 511.00 | 518.30 | 0.00 | - | 1 | 0 | 25.50% |
| SPX240920C05015000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 441.88 | 546.30 | 554.90 | 0.00 | - | - | 0 | 24.86% |
| SPXW240930C05015000 | 2024-06-10 11:40AM EDT | 2024-09-30 | 450.68 | 553.50 | 564.40 | 0.00 | - | 2 | 0 | 24.71% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P05015000 | 2024-06-17 4:02PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 297 | 4,320 | 33.23% |
| SPXW240628P05015000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 1.65 | 0.95 | 1.05 | 0.00 | - | 1 | 0 | 22.99% |
| SPXW240705P05015000 | 2024-06-17 2:38PM EDT | 2024-07-05 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 58 | 19.78% |
| SPXW240719P05015000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 6.90 | 4.90 | 5.10 | 0.00 | - | 23 | 208 | 17.49% |
| SPXW240731P05015000 | 2024-06-12 10:30AM EDT | 2024-07-31 | 9.57 | 8.70 | 8.90 | 0.00 | - | 1 | 73 | 16.77% |
| SPXW240816P05015000 | 2024-06-17 1:45PM EDT | 2024-08-16 | 14.30 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 16.22% |
| SPXW240830P05015000 | 2024-06-11 9:30AM EDT | 2024-08-30 | 30.00 | 19.40 | 19.70 | 0.00 | - | 1 | 0 | 15.81% |
| SPX240920P05015000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 28.02 | 27.30 | 27.70 | 0.00 | - | 1 | 545 | 15.43% |
| SPXW240930P05015000 | 2024-06-13 2:56PM EDT | 2024-09-30 | 31.70 | 30.80 | 31.10 | 0.00 | - | 1 | 0 | 15.23% |
© 2024 Yahoo. All rights reserved.